Allegiant Travel - Részvényárfolyam

Ár Chg Nap Év Dátum
American Airlines 14.47 0.06 0.42% 0.87% 2024-05-09
Air Canada 18.64 0.16 0.87% -11.20% 2024-05-09
AerCap 91.83 1.71 1.90% 65.43% 2024-05-09
Air Lease 49.78 0.82 1.67% 31.00% 2024-05-09
Allegiant Travel 53.78 0.72 1.36% -48.10% 2024-05-09
Alaska Air 43.84 0.59 1.35% 1.69% 2024-05-09
Chorus Aviation 2.29 -0.01 -0.43% -23.15% 2024-05-09
C.H. Robinson Worldwide 81.25 0.29 0.36% -19.28% 2024-05-09
Canadian National Railway 174.06 1.17 0.68% 7.15% 2024-05-09
Canadian Pacific Railway 112.91 0.77 0.69% 3.39% 2024-05-09
CSX 34.50 0.24 0.70% 8.46% 2024-05-09
Delta Air Lines 52.77 0.41 0.78% 56.12% 2024-05-09
Exchange Income 46.00 -0.44 -0.95% -14.89% 2024-05-09
Expeditors International Of Washington 117.01 0.11 0.09% 2.61% 2024-05-09
FedEx 262.20 3.89 1.51% 15.85% 2024-05-09
General Dynamics 296.06 3.11 1.06% 39.96% 2024-05-09
HUB 43.87 0.51 1.18% -40.14% 2024-05-09
J. B. Hunt 170.00 2.13 1.27% -3.74% 2024-05-09
JetBlue Airways 5.75 0.06 1.05% -17.15% 2024-05-09
Knight Transportation 48.81 0.49 1.01% -14.25% 2024-05-09
Lockheed Martin 465.00 2.47 0.53% 2.62% 2024-05-09
Southwest Airlines 27.24 0.05 0.18% -6.86% 2024-05-09
Northrop Grumman 473.43 1.67 0.35% 6.86% 2024-05-09
Norfolk Southern 226.40 -6.36 -2.73% 8.59% 2024-05-09
Ryanair 130.03 -1.57 -1.19% 30.57% 2024-05-09
SkyWest 77.55 0.49 0.64% 193.31% 2024-05-09
United Airlines Holdings 52.63 -0.43 -0.81% 15.62% 2024-05-09
Union Pacific 246.64 0.41 0.17% 23.90% 2024-05-09
United Parcel Service 148.25 0.32 0.22% -13.59% 2024-05-09
Werner 36.99 0.13 0.35% -17.65% 2024-05-09
XPO Logistics 113.10 1.14 1.02% 139.01% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 17.73% 2024-05-10